Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 09:44:2000,0000,001511 000,00911 202,00513 656,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:44:1700,0000,001511 000,00911 202,00513 656,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:44:1600,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:44:1600,0000,0000,001011 000,00411 202,0013 968,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:43:3500,0000,001511 000,00911 202,00513 648,0013 968,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:43:3100,0000,001511 000,00911 202,00513 648,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:43:3100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:43:3100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:43:3100,0000,0000,001011 000,00411 202,0013 966,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:41:4400,0000,001511 000,00911 202,00513 646,0013 966,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:41:2100,002511 000,001911 202,001513 646,001013 660,0013 966,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:41:1700,002511 000,001911 202,001513 646,001013 660,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:41:1600,0000,002011 000,001411 202,001013 660,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:41:1600,0000,002011 000,001411 202,001013 660,0013 972,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:40:3500,002511 000,001911 202,001513 652,001013 660,0013 972,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:40:3500,002511 000,001911 202,001513 652,001013 660,0013 972,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:40:3200,002511 000,001911 202,001513 652,001013 660,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:40:3100,0000,002011 000,001411 202,001013 660,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:40:3100,0000,002011 000,001411 202,001013 660,0013 984,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:36:0700,002511 000,001911 202,001513 660,00513 664,0013 984,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:36:0300,002511 000,001911 202,001513 660,00513 664,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:36:0300,0000,002011 000,001411 202,001013 660,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:36:0300,0000,002011 000,001411 202,001013 660,0013 982,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:35:4600,002511 000,001911 202,001513 660,00513 662,0013 982,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:35:1600,002511 000,001911 202,001513 660,00513 662,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:35:1600,0000,002011 000,001411 202,001013 660,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:35:1600,0000,002011 000,001411 202,001013 660,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:35:0900,002511 000,001911 202,001513 656,001013 660,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:35:0500,0000,001511 000,00911 202,00513 656,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:35:0500,0000,001511 000,00911 202,00513 656,0013 976,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:34:3500,0000,001511 000,00911 202,00513 656,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:34:3500,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:34:3500,0000,0000,001011 000,00411 202,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:33:0500,0000,001511 000,00911 202,00513 650,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:33:0100,0000,001511 000,00911 202,00513 650,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:33:0100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:33:0100,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:33:0100,0000,0000,001011 000,00411 202,0013 968,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:32:0300,0000,001511 000,00911 202,00513 648,0013 968,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:31:3300,0000,001511 000,00911 202,00513 648,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:31:3300,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:31:3300,0000,0000,001011 000,00411 202,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:30:5100,0000,001511 000,00911 202,00513 650,0013 970,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:30:4700,0000,001511 000,00911 202,00513 650,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:30:4700,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:30:4700,0000,0000,001011 000,00411 202,0013 980,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:30:3200,0000,001511 000,00911 202,00513 660,0013 980,00514 500,001516 146,002516 614,00290,000
23.04.2026 09:30:0200,0000,001511 000,00911 202,00513 660,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:30:0200,0000,0000,001011 000,00411 202,0014 500,001016 146,002016 614,00240,0000,000
23.04.2026 09:30:0100,0000,0000,001011 000,00411 202,0013 976,00514 500,001516 146,002516 614,00290,000